Bear Put Spreads — RHI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RHI | 33.95 | 10-16 35.00 | 1.70 | 10-16 30.00 | 0.05 | 1.65 | 3.03 | 0.23 |
| RHI | 33.95 | 11-20 35.00 | 3.60 | 11-20 30.00 | 0.65 | 2.95 | 1.70 | 0.08 |
| RHI | 33.95 | 11-20 30.00 | 1.45 | 11-20 25.00 | 0.15 | 1.30 | 3.85 | 0.04 |
| RHI | 33.95 | 03-19 25.00 | 1.45 | 03-19 22.50 | 0.55 | 0.90 | 2.78 | 0.02 |
| RHI | 33.95 | 03-19 35.00 | 6.10 | 03-19 30.00 | 2.50 | 3.60 | 1.39 | 0.01 |
| RHI | 33.95 | 12-18 40.00 | 8.40 | 12-18 35.00 | 3.50 | 4.90 | 1.02 | 0.00 |
| RHI | 33.95 | 12-18 30.00 | 1.60 | 12-18 25.00 | 0.30 | 1.30 | 3.85 | 0.00 |
| RHI | 33.95 | 03-19 30.00 | 3.40 | 03-19 25.00 | 1.00 | 2.40 | 2.08 | -0.00 |
| RHI | 33.95 | 03-19 40.00 | 9.70 | 03-19 35.00 | 5.00 | 4.70 | 1.06 | -0.00 |
| RHI | 33.95 | 12-18 35.00 | 4.40 | 12-18 30.00 | 1.25 | 3.15 | 1.59 | -0.03 |
| RHI | 33.95 | 11-20 40.00 | 7.40 | 11-20 35.00 | 2.70 | 4.70 | 1.06 | -0.07 |
| RHI | 33.95 | 10-16 40.00 | 7.20 | 10-16 35.00 | 1.45 | 5.75 | 0.87 | -0.59 |