Bear Put Spreads — RIG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RIG	5.39	10-09 5.50	0.26	10-09 5.00	0.00	0.26	1.92	0.20
RIG	5.39	11-06 5.50	0.46	11-06 5.00	0.09	0.37	1.35	0.11
RIG	5.39	11-13 5.50	0.49	11-13 5.00	0.08	0.41	1.22	0.06
RIG	5.39	10-30 5.00	0.12	10-30 4.50	0.00	0.12	4.17	0.05
RIG	5.39	10-16 5.50	0.28	10-16 5.00	0.01	0.27	1.85	0.03
RIG	5.39	10-23 5.50	0.35	10-23 5.00	0.01	0.34	1.47	0.03
RIG	5.39	10-30 6.00	0.76	10-30 5.50	0.26	0.50	1.00	0.03
RIG	5.39	09-17 4.50	0.54	09-17 4.00	0.28	0.26	1.92	0.02
RIG	5.39	12-18 6.00	0.94	12-18 5.50	0.45	0.49	1.02	0.02
RIG	5.39	01-15 5.00	0.34	01-15 4.50	0.08	0.26	1.92	0.02
RIG	5.39	06-17 5.00	0.73	06-17 4.50	0.35	0.38	1.32	0.02
RIG	5.39	10-09 6.00	0.84	10-09 5.50	0.05	0.79	0.63	0.01
RIG	5.39	09-17 5.00	0.85	09-17 4.50	0.46	0.39	1.28	0.01
RIG	5.39	12-18 5.00	0.26	12-18 4.50	0.08	0.18	2.78	0.01
RIG	5.39	12-18 5.50	0.55	12-18 5.00	0.24	0.31	1.61	0.00
RIG	5.39	10-30 5.50	0.35	10-30 5.00	0.06	0.29	1.72	-0.00
RIG	5.39	09-17 5.50	1.12	09-17 5.00	0.66	0.46	1.09	-0.01
RIG	5.39	01-15 5.50	0.63	01-15 5.00	0.28	0.35	1.43	-0.02
RIG	5.39	11-06 5.00	0.22	11-06 4.50	0.02	0.20	2.50	-0.02
RIG	5.39	01-21 4.50	0.85	01-21 4.00	0.17	0.68	0.74	-0.02
RIG	5.39	03-19 5.50	0.76	03-19 5.00	0.35	0.41	1.22	-0.04
RIG	5.39	06-17 5.50	1.00	06-17 5.00	0.52	0.48	1.04	-0.04
RIG	5.39	11-06 6.00	0.83	11-06 5.50	0.29	0.54	0.93	-0.10
RIG	5.39	10-16 6.00	0.68	10-16 5.50	0.11	0.57	0.88	-0.23
RIG	5.39	10-23 6.00	0.77	10-23 5.50	0.16	0.61	0.82	-0.24

Save settings as