Bear Put Spreads — RUN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RUN	7.61	10-09 7.50	0.13	10-09 7.00	0.01	0.12	4.17	0.19
RUN	7.61	10-16 7.50	0.28	10-16 7.00	0.01	0.27	1.85	0.10
RUN	7.61	10-23 8.00	0.73	10-23 7.50	0.25	0.48	1.04	0.10
RUN	7.61	10-16 8.50	1.13	10-16 8.00	0.40	0.73	0.69	0.07
RUN	7.61	10-23 7.00	0.20	10-23 6.50	0.01	0.19	2.63	0.02
RUN	7.61	10-23 7.50	0.43	10-23 7.00	0.15	0.28	1.79	-0.00
RUN	7.61	10-23 8.50	1.10	10-23 8.00	0.51	0.59	0.85	-0.15
RUN	7.61	10-16 8.00	0.61	10-16 7.50	0.15	0.46	1.09	-0.20
RUN	7.61	10-09 8.50	1.10	10-09 8.00	0.25	0.85	0.59	-0.44
RUN	7.61	10-09 8.00	0.58	10-09 7.50	0.07	0.51	0.98	-0.56

Save settings as