Bear Put Spreads — SCHD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SCHD | 32.65 | 11-06 33.00 | 0.75 | 11-06 32.50 | 0.35 | 0.40 | 1.25 | 0.03 |
| SCHD | 32.65 | 10-23 33.00 | 0.60 | 10-23 32.50 | 0.20 | 0.40 | 1.25 | 0.02 |
| SCHD | 32.65 | 10-09 33.00 | 0.45 | 10-09 32.50 | 0.00 | 0.45 | 1.11 | 0.02 |
| SCHD | 32.65 | 11-06 32.50 | 0.40 | 11-06 32.00 | 0.15 | 0.25 | 2.00 | 0.01 |
| SCHD | 32.65 | 10-16 32.50 | 0.20 | 10-16 32.00 | 0.00 | 0.20 | 2.50 | 0.01 |
| SCHD | 32.65 | 10-30 33.00 | 0.70 | 10-30 32.50 | 0.20 | 0.50 | 1.00 | 0.01 |
| SCHD | 32.65 | 11-13 32.50 | 0.50 | 11-13 32.00 | 0.20 | 0.30 | 1.67 | 0.01 |
| SCHD | 32.65 | 10-16 33.00 | 0.50 | 10-16 32.50 | 0.15 | 0.35 | 1.43 | 0.00 |
| SCHD | 32.65 | 10-23 32.50 | 0.25 | 10-23 32.00 | 0.05 | 0.20 | 2.50 | -0.00 |