Bear Put Spreads — SCO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SCO	19.38	10-09 19.50	0.50	10-09 19.00	0.15	0.35	1.43	0.10
SCO	19.38	10-16 18.50	0.35	10-16 18.00	0.15	0.20	2.50	0.02
SCO	19.38	10-16 19.00	0.60	10-16 18.50	0.30	0.30	1.67	-0.01
SCO	19.38	10-16 19.50	0.90	10-16 19.00	0.45	0.45	1.11	-0.01
SCO	19.38	10-16 20.00	1.20	10-16 19.50	0.65	0.55	0.91	-0.08
SCO	19.38	10-09 20.00	0.90	10-09 19.50	0.30	0.60	0.83	-0.33

Save settings as