Bear Put Spreads — SECZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SECZ	11.40	03-19 7.50	1.50	03-19 5.00	0.45	1.05	2.38	0.18
SECZ	11.40	03-19 15.00	6.70	03-19 12.50	4.00	2.70	0.93	0.17
SECZ	11.40	11-20 15.00	5.00	11-20 12.50	2.55	2.45	1.02	0.16
SECZ	11.40	12-18 7.50	0.70	12-18 5.00	0.00	0.70	3.57	0.13
SECZ	11.40	12-18 10.00	1.75	12-18 7.50	0.55	1.20	2.08	0.01
SECZ	11.40	03-19 12.50	4.40	03-19 10.00	2.50	1.90	1.32	-0.00
SECZ	11.40	12-18 12.50	3.30	12-18 10.00	1.55	1.75	1.43	-0.01
SECZ	11.40	11-20 10.00	1.30	11-20 7.50	0.25	1.05	2.38	-0.05
SECZ	11.40	11-20 12.50	2.95	11-20 10.00	1.10	1.85	1.35	-0.08
SECZ	11.40	12-18 15.00	5.40	12-18 12.50	3.00	2.40	1.04	-0.09
SECZ	11.40	03-19 10.00	2.70	03-19 7.50	0.85	1.85	1.35	-0.11
SECZ	11.40	10-16 12.50	1.60	10-16 10.00	0.15	1.45	1.72	-0.12
SECZ	11.40	10-16 15.00	3.90	10-16 12.50	1.35	2.55	0.98	-0.29

Save settings as