Bear Put Spreads — SOUN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SOUN	5.63	10-09 6.50	0.93	10-09 6.00	0.33	0.60	0.83	0.06
SOUN	5.63	11-06 6.00	0.65	11-06 5.50	0.23	0.42	1.19	0.05
SOUN	5.63	10-16 6.00	0.45	10-16 5.50	0.11	0.34	1.47	0.02
SOUN	5.63	10-23 6.50	1.00	10-23 6.00	0.37	0.63	0.79	0.02
SOUN	5.63	10-30 5.50	0.25	10-30 5.00	0.04	0.21	2.38	0.00
SOUN	5.63	01-15 5.50	0.70	01-15 5.00	0.38	0.32	1.56	-0.01
SOUN	5.63	01-15 5.00	0.50	01-15 4.50	0.15	0.35	1.43	-0.02
SOUN	5.63	10-16 5.50	0.13	10-16 5.00	0.00	0.13	3.85	-0.03
SOUN	5.63	11-06 5.50	0.37	11-06 5.00	0.02	0.35	1.43	-0.03
SOUN	5.63	10-30 6.00	0.58	10-30 5.50	0.22	0.36	1.39	-0.03
SOUN	5.63	10-16 6.50	0.95	10-16 6.00	0.41	0.54	0.93	-0.06
SOUN	5.63	10-23 6.00	0.50	10-23 5.50	0.02	0.48	1.04	-0.10
SOUN	5.63	10-30 6.50	1.08	10-30 6.00	0.44	0.64	0.78	-0.14
SOUN	5.63	10-09 6.00	0.41	10-09 5.50	0.01	0.40	1.25	-0.20

Save settings as