Bear Put Spreads — SPCE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SPCE	3.01	10-09 3.00	0.06	10-09 2.50	0.00	0.06	8.33	1.11
SPCE	3.01	10-30 4.00	1.26	10-30 3.50	0.51	0.75	0.67	0.19
SPCE	3.01	10-23 4.00	1.12	10-23 3.50	0.37	0.75	0.67	0.15
SPCE	3.01	11-13 4.00	1.31	11-13 3.50	0.56	0.75	0.67	0.14
SPCE	3.01	11-20 2.50	0.16	11-20 2.00	0.00	0.16	3.13	0.12
SPCE	3.01	10-30 3.00	0.25	10-30 2.50	0.01	0.24	2.08	0.09
SPCE	3.01	01-15 3.00	0.59	01-15 2.50	0.26	0.33	1.52	0.08
SPCE	3.01	11-13 3.50	0.76	11-13 3.00	0.21	0.55	0.91	0.02
SPCE	3.01	01-15 4.00	1.32	01-15 3.50	0.76	0.56	0.89	0.02
SPCE	3.01	10-16 3.50	0.56	10-16 3.00	0.09	0.47	1.06	0.02
SPCE	3.01	11-06 3.50	0.69	11-06 3.00	0.18	0.51	0.98	0.01
SPCE	3.01	01-15 2.50	0.36	01-15 2.00	0.08	0.28	1.79	-0.00
SPCE	3.01	11-20 3.50	0.76	11-20 3.00	0.27	0.49	1.02	-0.01
SPCE	3.01	04-16 3.50	1.31	04-16 3.00	0.56	0.75	0.67	-0.01
SPCE	3.01	04-16 3.00	0.86	04-16 2.50	0.45	0.41	1.22	-0.02
SPCE	3.01	11-20 4.00	1.19	11-20 3.50	0.61	0.58	0.86	-0.02
SPCE	3.01	04-16 2.50	0.55	04-16 2.00	0.22	0.33	1.52	-0.02
SPCE	3.01	11-13 3.00	0.34	11-13 2.50	0.04	0.30	1.67	-0.02
SPCE	3.01	01-15 3.50	0.95	01-15 3.00	0.51	0.44	1.14	-0.03
SPCE	3.01	10-23 3.00	0.24	10-23 2.50	0.00	0.24	2.08	-0.03
SPCE	3.01	11-20 3.00	0.37	11-20 2.50	0.10	0.27	1.85	-0.04
SPCE	3.01	01-21 4.00	2.26	01-21 3.50	1.40	0.86	0.58	-0.05
SPCE	3.01	01-21 2.50	1.40	01-21 2.00	0.57	0.83	0.60	-0.08
SPCE	3.01	11-06 3.00	0.30	11-06 2.50	0.01	0.29	1.72	-0.12
SPCE	3.01	10-16 4.00	1.06	10-16 3.50	0.45	0.61	0.82	-0.14
SPCE	3.01	01-19 4.00	2.49	01-19 3.50	1.68	0.81	0.62	-0.15
SPCE	3.01	10-09 3.50	0.55	10-09 3.00	0.03	0.52	0.96	-0.18
SPCE	3.01	10-30 3.50	0.73	10-30 3.00	0.16	0.57	0.88	-0.19
SPCE	3.01	10-23 3.50	0.62	10-23 3.00	0.07	0.55	0.91	-0.23
SPCE	3.01	10-09 4.00	1.07	10-09 3.50	0.43	0.64	0.78	-2.91

Save settings as