Bear Put Spreads — STRC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| STRC | 99.43 | 11-20 95.00 | 0.75 | 11-20 90.00 | 0.25 | 0.50 | 10.00 | 0.05 |
| STRC | 99.43 | 12-18 95.00 | 1.40 | 12-18 90.00 | 0.35 | 1.05 | 4.76 | 0.05 |
| STRC | 99.43 | 11-20 100.00 | 3.00 | 11-20 95.00 | 0.60 | 2.40 | 2.08 | 0.04 |
| STRC | 99.43 | 03-19 95.00 | 4.30 | 03-19 90.00 | 1.70 | 2.60 | 1.92 | 0.02 |
| STRC | 99.43 | 12-18 100.00 | 3.80 | 12-18 95.00 | 1.30 | 2.50 | 2.00 | 0.00 |
| STRC | 99.43 | 03-19 100.00 | 6.60 | 03-19 95.00 | 2.50 | 4.10 | 1.22 | -0.03 |
| STRC | 99.43 | 12-18 105.00 | 10.40 | 12-18 100.00 | 2.00 | 8.40 | 0.60 | -0.13 |
| STRC | 99.43 | 10-16 100.00 | 4.90 | 10-16 95.00 | 0.05 | 4.85 | 1.03 | -0.21 |