Bear Put Spreads — SUPV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SUPV | 7.14 | 04-16 10.00 | 3.60 | 04-16 7.50 | 0.05 | 3.55 | 0.70 | 0.04 |
| SUPV | 7.14 | 01-15 7.50 | 1.30 | 01-15 5.00 | 0.05 | 1.25 | 2.00 | 0.02 |
| SUPV | 7.14 | 10-16 10.00 | 3.30 | 10-16 7.50 | 0.15 | 3.15 | 0.79 | -0.05 |
| SUPV | 7.14 | 11-20 10.00 | 3.40 | 11-20 7.50 | 0.60 | 2.80 | 0.89 | -0.09 |
| SUPV | 7.14 | 01-15 10.00 | 3.40 | 01-15 7.50 | 0.65 | 2.75 | 0.91 | -0.17 |