Bear Put Spreads — TE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TE	3.73	10-09 4.00	0.35	10-09 3.50	0.05	0.30	1.67	0.38
TE	3.73	11-13 4.00	0.70	11-13 3.50	0.25	0.45	1.11	0.13
TE	3.73	10-16 3.50	0.15	10-16 3.00	0.00	0.15	3.33	0.10
TE	3.73	11-06 4.00	0.65	11-06 3.50	0.25	0.40	1.25	0.03
TE	3.73	11-13 3.50	0.40	11-13 3.00	0.10	0.30	1.67	-0.01
TE	3.73	10-30 3.50	0.30	10-30 3.00	0.05	0.25	2.00	-0.02
TE	3.73	10-16 4.00	0.45	10-16 3.50	0.10	0.35	1.43	-0.05
TE	3.73	10-30 4.00	0.60	10-30 3.50	0.20	0.40	1.25	-0.06
TE	3.73	11-06 3.50	0.35	11-06 3.00	0.05	0.30	1.67	-0.07
TE	3.73	11-06 4.50	1.05	11-06 4.00	0.50	0.55	0.91	-0.15
TE	3.73	10-30 4.50	1.00	10-30 4.00	0.45	0.55	0.91	-0.19
TE	3.73	10-23 4.50	0.95	10-23 4.00	0.40	0.55	0.91	-0.21
TE	3.73	10-23 4.00	0.50	10-23 3.50	0.10	0.40	1.25	-0.23
TE	3.73	11-13 4.50	1.10	11-13 4.00	0.45	0.65	0.77	-0.24
TE	3.73	10-16 4.50	0.90	10-16 4.00	0.35	0.55	0.91	-0.51
TE	3.73	10-09 4.50	0.90	10-09 4.00	0.25	0.65	0.77	-2.05

Save settings as