Bear Put Spreads — TEN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TEN | 49.79 | 10-16 50.00 | 1.55 | 10-16 45.00 | 0.10 | 1.45 | 3.45 | 0.07 |
| TEN | 49.79 | 12-18 50.00 | 5.80 | 12-18 45.00 | 0.55 | 5.25 | 0.95 | 0.07 |
| TEN | 49.79 | 10-16 55.00 | 5.50 | 10-16 50.00 | 1.35 | 4.15 | 1.21 | 0.06 |
| TEN | 49.79 | 11-20 50.00 | 3.40 | 11-20 45.00 | 0.90 | 2.50 | 2.00 | 0.03 |