Bear Put Spreads — TRIN

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
TRIN	16.11	01-15 15.00	0.253	0.50	0	01-15 12.50	0.324	0.00	0	0.50	2.50	5.00	0.07
TRIN	16.11	04-16 17.50	0.414	3.20	0	04-16 15.00	0.337	0.05	0	3.15	2.50	0.79	-0.08
TRIN	16.11	12-18 17.50	0.411	2.30	0	12-18 15.00	0.305	0.25	16	2.05	2.50	1.22	-0.11
TRIN	16.11	04-16 20.00	0.533	5.50	0	04-16 17.50	0.414	2.00	0	3.50	2.50	0.71	-0.12
TRIN	16.11	01-15 17.50	0.403	2.65	0	01-15 15.00	0.253	0.15	0	2.50	2.50	1.00	-0.15
TRIN	16.11	11-20 17.50	0.472	2.15	0	11-20 15.00	0.294	0.10	3	2.05	2.50	1.22	-0.18