Bear Put Spreads — TTD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TTD	12.09	10-09 13.00	1.00	10-09 12.50	0.43	0.57	0.88	0.05
TTD	12.09	10-23 12.00	0.60	10-23 11.50	0.22	0.38	1.32	0.04
TTD	12.09	10-09 12.00	0.22	10-09 11.50	0.01	0.21	2.38	0.04
TTD	12.09	10-30 12.50	0.91	10-30 12.00	0.50	0.41	1.22	0.04
TTD	12.09	10-30 12.00	0.62	10-30 11.50	0.30	0.32	1.56	0.03
TTD	12.09	10-23 12.50	0.83	10-23 12.00	0.40	0.43	1.16	0.02
TTD	12.09	10-30 11.50	0.39	10-30 11.00	0.17	0.22	2.27	-0.00
TTD	12.09	10-23 11.50	0.31	10-23 11.00	0.11	0.20	2.50	-0.02
TTD	12.09	10-16 12.50	0.72	10-16 12.00	0.28	0.44	1.14	-0.10
TTD	12.09	10-23 13.00	1.55	10-23 12.50	0.65	0.90	0.56	-0.10
TTD	12.09	11-13 13.00	2.13	11-13 12.50	0.92	1.21	0.41	-0.11
TTD	12.09	10-09 12.50	0.60	10-09 12.00	0.09	0.51	0.98	-0.42

Save settings as