Bear Put Spreads — UEC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UEC | 9.47 | 11-06 10.00 | 1.14 | 11-06 9.50 | 0.52 | 0.62 | 0.81 | 0.09 |
| UEC | 9.47 | 10-09 9.50 | 0.26 | 10-09 9.00 | 0.01 | 0.25 | 2.00 | 0.09 |
| UEC | 9.47 | 10-23 10.00 | 0.97 | 10-23 9.50 | 0.41 | 0.56 | 0.89 | 0.07 |
| UEC | 9.47 | 10-16 9.00 | 0.18 | 10-16 8.50 | 0.05 | 0.13 | 3.85 | 0.04 |
| UEC | 9.47 | 10-30 9.50 | 0.72 | 10-30 9.00 | 0.30 | 0.42 | 1.19 | 0.04 |
| UEC | 9.47 | 10-23 9.00 | 0.30 | 10-23 8.50 | 0.11 | 0.19 | 2.63 | 0.03 |
| UEC | 9.47 | 11-13 9.00 | 0.55 | 11-13 8.50 | 0.28 | 0.27 | 1.85 | 0.02 |
| UEC | 9.47 | 10-23 8.50 | 0.16 | 10-23 8.00 | 0.03 | 0.13 | 3.85 | 0.01 |
| UEC | 9.47 | 10-16 9.50 | 0.40 | 10-16 9.00 | 0.16 | 0.24 | 2.08 | 0.00 |
| UEC | 9.47 | 11-13 8.50 | 0.38 | 11-13 8.00 | 0.07 | 0.31 | 1.61 | -0.00 |
| UEC | 9.47 | 11-13 9.50 | 0.81 | 11-13 9.00 | 0.45 | 0.36 | 1.39 | -0.01 |
| UEC | 9.47 | 10-16 10.00 | 0.84 | 10-16 9.50 | 0.35 | 0.49 | 1.02 | -0.01 |
| UEC | 9.47 | 11-13 10.00 | 1.16 | 11-13 9.50 | 0.69 | 0.47 | 1.06 | -0.02 |
| UEC | 9.47 | 10-23 9.50 | 0.55 | 10-23 9.00 | 0.25 | 0.30 | 1.67 | -0.03 |
| UEC | 9.47 | 10-30 9.00 | 0.45 | 10-30 8.50 | 0.08 | 0.37 | 1.35 | -0.03 |
| UEC | 9.47 | 10-09 10.00 | 0.61 | 10-09 9.50 | 0.18 | 0.43 | 1.16 | -0.11 |