Bear Put Spreads — UIS

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
UIS	2.24	04-16 3.00	0.421	1.10	0	04-16 2.00	0.679	0.15	0	0.95	1.00	1.05	0.26
UIS	2.24	12-18 3.00	0.759	1.25	0	12-18 2.00	0.930	0.10	0	1.15	1.00	0.87	0.17
UIS	2.24	01-15 4.00	0.625	2.00	0	01-15 3.00	0.572	0.25	0	1.75	1.00	0.57	-0.05
UIS	2.24	11-20 3.00	0.859	1.20	0	11-20 2.00	0.791	0.00	0	1.20	1.00	0.83	-0.07
UIS	2.24	12-18 4.00	1.144	2.20	0	12-18 3.00	0.759	0.50	0	1.70	1.00	0.59	-0.39