Bear Put Spreads — USAR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
USAR	13.23	10-09 12.50	0.07	10-09 12.00	0.00	0.07	7.14	0.13
USAR	13.23	10-09 13.00	0.16	10-09 12.50	0.04	0.12	4.17	0.06
USAR	13.23	10-16 12.50	0.22	10-16 12.00	0.07	0.15	3.33	0.04
USAR	13.23	10-23 14.00	1.34	10-23 13.50	0.73	0.61	0.82	0.03
USAR	13.23	10-09 13.50	0.49	10-09 13.00	0.15	0.34	1.47	0.02
USAR	13.23	10-16 13.50	0.75	10-16 13.00	0.34	0.41	1.22	0.02
USAR	13.23	10-30 12.50	0.59	10-30 12.00	0.23	0.36	1.39	0.01
USAR	13.23	10-23 13.00	0.64	10-23 12.50	0.27	0.37	1.35	0.01
USAR	13.23	11-06 13.00	0.95	11-06 12.50	0.50	0.45	1.11	0.01
USAR	13.23	11-06 13.50	1.20	11-06 13.00	0.81	0.39	1.28	-0.00
USAR	13.23	11-06 12.50	0.70	11-06 12.00	0.45	0.25	2.00	-0.00
USAR	13.23	10-30 13.00	0.76	10-30 12.50	0.47	0.29	1.72	-0.01
USAR	13.23	10-30 13.50	1.09	10-30 13.00	0.71	0.38	1.32	-0.01
USAR	13.23	10-30 14.00	1.46	10-30 13.50	0.85	0.61	0.82	-0.01
USAR	13.23	10-09 14.00	0.88	10-09 13.50	0.33	0.55	0.91	-0.02
USAR	13.23	10-16 14.00	1.03	10-16 13.50	0.59	0.44	1.14	-0.02
USAR	13.23	10-23 12.50	0.41	10-23 12.00	0.13	0.28	1.79	-0.02
USAR	13.23	10-16 13.00	0.42	10-16 12.50	0.19	0.23	2.17	-0.02
USAR	13.23	10-23 13.50	0.95	10-23 13.00	0.51	0.44	1.14	-0.02
USAR	13.23	11-06 14.00	1.67	11-06 13.50	1.11	0.56	0.89	-0.11

Save settings as