Bear Put Spreads — VICI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VICI	22.64	11-20 22.50	0.55	11-20 20.00	0.00	0.55	4.55	0.09
VICI	22.64	01-15 22.50	1.00	01-15 20.00	0.15	0.85	2.94	0.03
VICI	22.64	12-18 22.50	0.90	12-18 20.00	0.05	0.85	2.94	0.02
VICI	22.64	06-17 20.00	0.75	06-17 17.50	0.15	0.60	4.17	0.02
VICI	22.64	03-19 20.00	0.45	03-19 17.50	0.05	0.40	6.25	0.02
VICI	22.64	01-21 20.00	1.40	01-21 17.50	0.55	0.85	2.94	0.02
VICI	22.64	06-17 22.50	1.75	06-17 20.00	0.55	1.20	2.08	0.00
VICI	22.64	06-17 25.00	3.60	06-17 22.50	1.45	2.15	1.16	-0.00
VICI	22.64	03-19 22.50	1.40	03-19 20.00	0.40	1.00	2.50	-0.00
VICI	22.64	11-20 25.00	2.55	11-20 22.50	0.50	2.05	1.22	-0.01
VICI	22.64	01-21 22.50	2.60	01-21 20.00	1.10	1.50	1.67	-0.01
VICI	22.64	03-19 25.00	3.10	03-19 22.50	1.15	1.95	1.28	-0.02
VICI	22.64	12-18 25.00	2.80	12-18 22.50	0.55	2.25	1.11	-0.03
VICI	22.64	01-21 27.50	6.10	01-21 25.00	3.80	2.30	1.09	-0.03
VICI	22.64	01-19 25.00	5.50	01-19 22.50	1.85	3.65	0.69	-0.03
VICI	22.64	01-21 25.00	4.10	01-21 22.50	2.10	2.00	1.25	-0.04
VICI	22.64	01-15 25.00	2.85	01-15 22.50	0.85	2.00	1.25	-0.04
VICI	22.64	06-17 27.50	5.60	06-17 25.00	2.80	2.80	0.89	-0.04
VICI	22.64	03-19 27.50	5.80	03-19 25.00	2.90	2.90	0.86	-0.06
VICI	22.64	01-15 27.50	5.20	01-15 25.00	2.60	2.60	0.96	-0.09
VICI	22.64	12-18 27.50	5.30	12-18 25.00	2.55	2.75	0.91	-0.13
VICI	22.64	10-16 25.00	2.55	10-16 22.50	0.15	2.40	1.04	-0.30
VICI	22.64	10-16 27.50	5.30	10-16 25.00	2.30	3.00	0.83	-0.57

Save settings as