Bear Put Spreads — VIK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VIK | 81.26 | 10-16 80.00 | 1.35 | 10-16 75.00 | 0.10 | 1.25 | 4.00 | 0.07 |
| VIK | 81.26 | 11-20 80.00 | 4.10 | 11-20 75.00 | 1.55 | 2.55 | 1.96 | 0.04 |
| VIK | 81.26 | 11-20 90.00 | 10.60 | 11-20 85.00 | 6.40 | 4.20 | 1.19 | 0.03 |
| VIK | 81.26 | 12-18 80.00 | 6.20 | 12-18 75.00 | 2.50 | 3.70 | 1.35 | 0.03 |
| VIK | 81.26 | 12-18 85.00 | 7.80 | 12-18 80.00 | 4.00 | 3.80 | 1.32 | 0.03 |
| VIK | 81.26 | 01-21 75.00 | 9.50 | 01-21 70.00 | 5.90 | 3.60 | 1.39 | 0.02 |
| VIK | 81.26 | 02-19 75.00 | 4.50 | 02-19 70.00 | 2.25 | 2.25 | 2.22 | 0.02 |
| VIK | 81.26 | 02-19 80.00 | 6.50 | 02-19 75.00 | 3.70 | 2.80 | 1.79 | 0.02 |
| VIK | 81.26 | 02-19 90.00 | 12.70 | 02-19 85.00 | 8.30 | 4.40 | 1.14 | 0.02 |
| VIK | 81.26 | 10-16 85.00 | 4.40 | 10-16 80.00 | 1.00 | 3.40 | 1.47 | 0.02 |
| VIK | 81.26 | 01-15 75.00 | 3.80 | 01-15 70.00 | 1.95 | 1.85 | 2.70 | 0.01 |
| VIK | 81.26 | 01-15 80.00 | 5.80 | 01-15 75.00 | 3.20 | 2.60 | 1.92 | 0.01 |
| VIK | 81.26 | 05-21 80.00 | 8.80 | 05-21 75.00 | 5.60 | 3.20 | 1.56 | 0.01 |
| VIK | 81.26 | 05-21 85.00 | 11.50 | 05-21 80.00 | 7.80 | 3.70 | 1.35 | 0.01 |
| VIK | 81.26 | 01-15 85.00 | 8.50 | 01-15 80.00 | 5.00 | 3.50 | 1.43 | 0.01 |
| VIK | 81.26 | 05-21 75.00 | 6.70 | 05-21 70.00 | 3.90 | 2.80 | 1.79 | 0.01 |
| VIK | 81.26 | 11-20 85.00 | 6.80 | 11-20 80.00 | 3.30 | 3.50 | 1.43 | -0.00 |
| VIK | 81.26 | 01-21 80.00 | 11.80 | 01-21 75.00 | 7.70 | 4.10 | 1.22 | -0.00 |
| VIK | 81.26 | 01-21 90.00 | 18.40 | 01-21 85.00 | 12.80 | 5.60 | 0.89 | -0.01 |
| VIK | 81.26 | 11-20 75.00 | 2.25 | 11-20 70.00 | 0.65 | 1.60 | 3.13 | -0.01 |
| VIK | 81.26 | 02-19 85.00 | 9.60 | 02-19 80.00 | 5.70 | 3.90 | 1.28 | -0.01 |
| VIK | 81.26 | 01-21 85.00 | 15.20 | 01-21 80.00 | 10.20 | 5.00 | 1.00 | -0.01 |
| VIK | 81.26 | 01-15 90.00 | 12.20 | 01-15 85.00 | 7.80 | 4.40 | 1.14 | -0.01 |
| VIK | 81.26 | 12-18 75.00 | 3.20 | 12-18 70.00 | 1.30 | 1.90 | 2.63 | -0.01 |
| VIK | 81.26 | 10-16 90.00 | 9.00 | 10-16 85.00 | 3.80 | 5.20 | 0.96 | -0.09 |