Bear Put Spreads — VTI

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
VTI	377.09	11-20 380.00	0.115	7.00	0	11-20 375.00	0.131	4.20	14	2.80	5.00	1.79	0.02
VTI	377.09	11-20 375.00	0.131	4.90	14	11-20 370.00	0.146	3.10	22	1.80	5.00	2.78	0.02
VTI	377.09	11-20 370.00	0.146	3.60	22	11-20 365.00	0.161	2.15	91	1.45	5.00	3.45	0.02
VTI	377.09	12-18 385.00	0.109	12.20	0	12-18 380.00	0.124	8.10	0	4.10	5.00	1.22	0.02
VTI	377.09	11-20 385.00	0.103	11.30	0	11-20 380.00	0.115	6.20	0	5.10	5.00	0.98	0.01
VTI	377.09	12-18 380.00	0.124	9.20	0	12-18 375.00	0.136	6.30	0	2.90	5.00	1.72	0.01
VTI	377.09	12-18 375.00	0.136	7.30	0	12-18 370.00	0.146	5.00	78	2.30	5.00	2.17	0.01
VTI	377.09	01-15 385.00	0.114	13.40	0	01-15 380.00	0.123	9.20	0	4.20	5.00	1.19	0.01