Bear Put Spreads — WS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WS | 35.56 | 10-16 40.00 | 5.60 | 10-16 35.00 | 0.60 | 5.00 | 1.00 | 0.08 |
| WS | 35.56 | 02-19 35.00 | 4.40 | 02-19 30.00 | 0.95 | 3.45 | 1.45 | 0.06 |
| WS | 35.56 | 11-20 35.00 | 2.15 | 11-20 30.00 | 0.05 | 2.10 | 2.38 | 0.06 |
| WS | 35.56 | 11-20 40.00 | 6.30 | 11-20 35.00 | 1.30 | 5.00 | 1.00 | -0.02 |
| WS | 35.56 | 02-19 40.00 | 8.40 | 02-19 35.00 | 3.10 | 5.30 | 0.94 | -0.03 |
| WS | 35.56 | 10-16 35.00 | 1.35 | 10-16 30.00 | 0.00 | 1.35 | 3.70 | -0.05 |
| WS | 35.56 | 10-16 45.00 | 10.90 | 10-16 40.00 | 3.60 | 7.30 | 0.69 | -0.22 |
| WS | 35.56 | 11-20 45.00 | 10.80 | 11-20 40.00 | 4.10 | 6.70 | 0.75 | -0.33 |