Bear Put Spreads — XLP

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
XLP	87.11	10-23 87.50	0.166	0.75	462	10-23 87.00	0.182	0.35	779	0.40	0.50	1.25	0.02
XLP	87.11	11-06 86.50	0.149	0.94	5	11-06 86.00	0.164	0.62	58	0.32	0.50	1.56	0.02
XLP	87.11	11-06 87.50	0.148	1.43	7	11-06 87.00	0.162	0.85	59	0.58	0.50	0.86	0.01
XLP	87.11	11-20 86.50	0.148	1.30	14	11-20 86.00	0.156	0.99	15,165	0.31	0.50	1.61	0.01
XLP	87.11	10-30 88.00	0.156	1.46	0	10-30 87.50	0.160	0.98	48	0.48	0.50	1.04	0.00
XLP	87.11	11-20 87.50	0.146	1.78	165	11-20 87.00	0.150	1.40	4,754	0.38	0.50	1.32	0.00
XLP	87.11	10-23 88.00	0.164	1.11	2	10-23 87.50	0.166	0.55	462	0.56	0.50	0.89	0.00
XLP	87.11	11-13 87.00	0.154	1.38	0	11-13 86.50	0.155	0.97	0	0.41	0.50	1.22	0.00
XLP	87.11	11-27 88.00	0.146	2.15	4	11-27 87.50	0.145	1.71	7	0.44	0.50	1.14	-0.00
XLP	87.11	10-23 87.00	0.182	0.48	779	10-23 86.50	0.180	0.11	210	0.37	0.50	1.35	-0.00
XLP	87.11	11-20 87.00	0.150	1.45	4,754	11-20 86.50	0.148	1.16	14	0.29	0.50	1.72	-0.00
XLP	87.11	11-27 87.50	0.145	1.88	7	11-27 87.00	0.142	1.49	110	0.39	0.50	1.28	-0.00
XLP	87.11	10-30 87.50	0.160	1.15	48	10-30 87.00	0.140	0.40	1,093	0.75	0.50	0.67	-0.02