Bull Call Spreads — ACHR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ACHR | 4.67 | 10-09 4.50 | 0.25 | 10-09 5.00 | 0.01 | 0.24 | 2.08 | 0.32 |
| ACHR | 4.67 | 11-13 4.50 | 0.64 | 11-13 5.00 | 0.30 | 0.34 | 1.47 | 0.18 |
| ACHR | 4.67 | 10-16 5.00 | 0.09 | 10-16 5.50 | 0.02 | 0.07 | 7.14 | 0.14 |
| ACHR | 4.67 | 10-30 4.50 | 0.48 | 10-30 5.00 | 0.10 | 0.38 | 1.32 | 0.10 |
| ACHR | 4.67 | 11-13 4.00 | 0.97 | 11-13 4.50 | 0.46 | 0.51 | 0.98 | 0.10 |
| ACHR | 4.67 | 10-23 5.00 | 0.15 | 10-23 5.50 | 0.04 | 0.11 | 4.55 | 0.08 |
| ACHR | 4.67 | 11-06 5.00 | 0.30 | 11-06 5.50 | 0.13 | 0.17 | 2.94 | 0.08 |
| ACHR | 4.67 | 11-06 4.50 | 0.59 | 11-06 5.00 | 0.18 | 0.41 | 1.22 | 0.07 |
| ACHR | 4.67 | 10-30 5.00 | 0.21 | 10-30 5.50 | 0.07 | 0.14 | 3.57 | 0.03 |
| ACHR | 4.67 | 10-30 5.50 | 0.09 | 10-30 6.00 | 0.03 | 0.06 | 8.33 | 0.03 |
| ACHR | 4.67 | 10-23 4.00 | 0.95 | 10-23 4.50 | 0.30 | 0.65 | 0.77 | -0.01 |
| ACHR | 4.67 | 11-13 5.00 | 0.37 | 11-13 5.50 | 0.17 | 0.20 | 2.50 | -0.02 |
| ACHR | 4.67 | 11-13 5.50 | 0.24 | 11-13 6.00 | 0.09 | 0.15 | 3.33 | -0.02 |
| ACHR | 4.67 | 10-16 4.00 | 0.73 | 10-16 4.50 | 0.26 | 0.47 | 1.06 | -0.02 |
| ACHR | 4.67 | 10-16 4.50 | 0.31 | 10-16 5.00 | 0.07 | 0.24 | 2.08 | -0.04 |
| ACHR | 4.67 | 10-23 4.50 | 0.41 | 10-23 5.00 | 0.09 | 0.32 | 1.56 | -0.13 |
| ACHR | 4.67 | 11-06 4.00 | 0.89 | 11-06 4.50 | 0.32 | 0.57 | 0.88 | -0.15 |
| ACHR | 4.67 | 10-30 4.00 | 0.89 | 10-30 4.50 | 0.26 | 0.63 | 0.79 | -0.20 |
| ACHR | 4.67 | 10-09 4.00 | 1.04 | 10-09 4.50 | 0.17 | 0.87 | 0.58 | -0.29 |