Bull Call Spreads — AI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AI	11.23	10-09 12.00	0.04	10-09 12.50	0.01	0.03	16.67	0.13
AI	11.23	10-09 11.50	0.11	10-09 12.00	0.03	0.08	6.25	0.12
AI	11.23	10-23 10.50	1.08	10-23 11.00	0.55	0.53	0.94	0.09
AI	11.23	10-16 11.50	0.29	10-16 12.00	0.13	0.16	3.13	0.04
AI	11.23	10-16 12.00	0.17	10-16 12.50	0.06	0.11	4.55	0.01
AI	11.23	10-30 12.00	0.37	10-30 12.50	0.13	0.24	2.08	0.00
AI	11.23	11-06 12.00	0.47	11-06 12.50	0.23	0.24	2.08	0.00
AI	11.23	11-06 11.00	0.96	11-06 11.50	0.55	0.41	1.22	0.00
AI	11.23	11-13 11.00	1.05	11-13 11.50	0.48	0.57	0.88	-0.02
AI	11.23	11-06 11.50	0.70	11-06 12.00	0.39	0.31	1.61	-0.02
AI	11.23	10-23 12.00	0.27	10-23 12.50	0.10	0.17	2.94	-0.03
AI	11.23	10-23 11.00	0.72	10-23 11.50	0.25	0.47	1.06	-0.03
AI	11.23	11-06 10.50	1.25	11-06 11.00	0.78	0.47	1.06	-0.05
AI	11.23	10-16 11.00	0.60	10-16 11.50	0.25	0.35	1.43	-0.08
AI	11.23	10-30 11.50	0.73	10-30 12.00	0.30	0.43	1.16	-0.09
AI	11.23	10-30 10.50	1.19	10-30 11.00	0.52	0.67	0.75	-0.10
AI	11.23	10-09 11.00	0.41	10-09 11.50	0.08	0.33	1.52	-0.11
AI	11.23	10-16 10.50	0.99	10-16 11.00	0.46	0.53	0.94	-0.13
AI	11.23	10-09 10.50	0.91	10-09 11.00	0.31	0.60	0.83	-0.46

Save settings as