Bull Call Spreads — BULL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BULL	5.89	10-09 6.50	0.05	10-09 7.00	0.01	0.04	12.50	0.16
BULL	5.89	10-09 5.50	0.45	10-09 6.00	0.15	0.30	1.67	0.13
BULL	5.89	10-09 6.00	0.16	10-09 6.50	0.04	0.12	4.17	0.11
BULL	5.89	10-23 6.50	0.18	10-23 7.00	0.07	0.11	4.55	0.09
BULL	5.89	10-16 6.00	0.25	10-16 6.50	0.10	0.15	3.33	0.05
BULL	5.89	10-30 5.50	0.72	10-30 6.00	0.38	0.34	1.47	0.05
BULL	5.89	10-16 6.50	0.12	10-16 7.00	0.04	0.08	6.25	0.03
BULL	5.89	10-30 6.00	0.43	10-30 6.50	0.20	0.23	2.17	0.01
BULL	5.89	11-06 6.50	0.31	11-06 7.00	0.17	0.14	3.57	0.00
BULL	5.89	10-23 6.00	0.34	10-23 6.50	0.14	0.20	2.50	-0.01
BULL	5.89	10-23 5.50	0.62	10-23 6.00	0.30	0.32	1.56	-0.01
BULL	5.89	11-13 5.50	1.01	11-13 6.00	0.52	0.49	1.02	-0.03
BULL	5.89	10-16 5.50	0.55	10-16 6.00	0.24	0.31	1.61	-0.03
BULL	5.89	10-23 5.00	1.25	10-23 5.50	0.52	0.73	0.69	-0.12
BULL	5.89	10-16 5.00	1.10	10-16 5.50	0.50	0.60	0.83	-0.15
BULL	5.89	10-30 5.00	1.18	10-30 5.50	0.63	0.55	0.91	-0.15
BULL	5.89	10-09 5.00	1.13	10-09 5.50	0.42	0.71	0.70	-1.43

Save settings as