Bull Call Spreads — CCOI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CCOI | 9.94 | 01-15 12.50 | 1.55 | 01-15 15.00 | 0.50 | 1.05 | 2.38 | 0.06 |
| CCOI | 9.94 | 11-20 10.00 | 1.75 | 11-20 12.50 | 0.40 | 1.35 | 1.85 | 0.02 |
| CCOI | 9.94 | 01-15 10.00 | 2.30 | 01-15 12.50 | 0.90 | 1.40 | 1.79 | -0.01 |
| CCOI | 9.94 | 12-18 10.00 | 2.05 | 12-18 12.50 | 0.65 | 1.40 | 1.79 | -0.03 |
| CCOI | 9.94 | 10-16 10.00 | 0.70 | 10-16 12.50 | 0.00 | 0.70 | 3.57 | -0.04 |
| CCOI | 9.94 | 12-18 12.50 | 1.10 | 12-18 15.00 | 0.30 | 0.80 | 3.13 | -0.05 |
| CCOI | 9.94 | 01-15 7.50 | 3.80 | 01-15 10.00 | 1.70 | 2.10 | 1.19 | -0.19 |
| CCOI | 9.94 | 11-20 7.50 | 3.40 | 11-20 10.00 | 1.05 | 2.35 | 1.06 | -0.21 |
| CCOI | 9.94 | 10-16 5.00 | 5.60 | 10-16 7.50 | 1.70 | 3.90 | 0.64 | -0.29 |
| CCOI | 9.94 | 10-16 7.50 | 2.90 | 10-16 10.00 | 0.50 | 2.40 | 1.04 | -0.65 |