Bull Call Spreads — CG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CG	37.80	03-19 42.50	2.75	03-19 45.00	1.55	1.20	2.08	0.03
CG	37.80	12-18 40.00	2.15	12-18 42.50	1.10	1.05	2.38	0.01
CG	37.80	01-15 37.50	3.80	01-15 40.00	2.35	1.45	1.72	0.01
CG	37.80	11-20 42.50	0.90	11-20 45.00	0.35	0.55	4.55	0.00
CG	37.80	12-18 42.50	1.40	12-18 45.00	0.60	0.80	3.13	0.00
CG	37.80	03-19 40.00	3.70	03-19 42.50	2.15	1.55	1.61	-0.01
CG	37.80	11-20 40.00	1.60	11-20 42.50	0.65	0.95	2.63	-0.01
CG	37.80	01-15 40.00	2.65	01-15 42.50	1.10	1.55	1.61	-0.01
CG	37.80	03-19 37.50	4.80	03-19 40.00	3.00	1.80	1.39	-0.01
CG	37.80	12-18 37.50	3.30	12-18 40.00	1.85	1.45	1.72	-0.02
CG	37.80	01-15 35.00	5.60	01-15 37.50	3.20	2.40	1.04	-0.03
CG	37.80	12-18 35.00	5.30	12-18 37.50	2.85	2.45	1.02	-0.04

Save settings as