Bull Call Spreads — CGNX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CGNX | 61.21 | 10-16 60.00 | 2.70 | 10-16 65.00 | 0.30 | 2.40 | 2.08 | 0.04 |
| CGNX | 61.21 | 02-19 65.00 | 7.80 | 02-19 70.00 | 3.90 | 3.90 | 1.28 | 0.00 |
| CGNX | 61.21 | 11-20 60.00 | 7.80 | 11-20 65.00 | 3.40 | 4.40 | 1.14 | 0.00 |
| CGNX | 61.21 | 05-21 55.00 | 15.50 | 05-21 60.00 | 11.00 | 4.50 | 1.11 | -0.00 |
| CGNX | 61.21 | 10-16 65.00 | 1.30 | 10-16 70.00 | 0.05 | 1.25 | 4.00 | -0.01 |
| CGNX | 61.21 | 02-19 60.00 | 10.10 | 02-19 65.00 | 7.00 | 3.10 | 1.61 | -0.01 |
| CGNX | 61.21 | 10-16 55.00 | 7.90 | 10-16 60.00 | 2.20 | 5.70 | 0.88 | -0.30 |