Bull Call Spreads — CIFR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CIFR	14.56	10-09 15.50	0.12	10-09 16.00	0.06	0.06	8.33	0.08
CIFR	14.56	10-23 15.50	0.91	10-23 16.00	0.50	0.41	1.22	0.03
CIFR	14.56	10-09 15.00	0.25	10-09 15.50	0.11	0.14	3.57	0.03
CIFR	14.56	10-23 14.50	1.18	10-23 15.00	0.83	0.35	1.43	-0.00
CIFR	14.56	10-23 14.00	1.70	10-23 14.50	0.99	0.71	0.70	-0.01
CIFR	14.56	10-16 14.50	0.89	10-16 15.00	0.60	0.29	1.72	-0.02
CIFR	14.56	10-16 15.50	0.60	10-16 16.00	0.29	0.31	1.61	-0.03
CIFR	14.56	10-16 14.00	1.17	10-16 14.50	0.80	0.37	1.35	-0.04
CIFR	14.56	10-09 14.50	0.50	10-09 15.00	0.22	0.28	1.79	-0.05
CIFR	14.56	10-09 14.00	0.91	10-09 14.50	0.40	0.51	0.98	-0.14

Save settings as