Bull Call Spreads — CLB
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CLB | 10.16 | 10-16 10.00 | 0.55 | 10-16 12.50 | 0.00 | 0.55 | 4.55 | 0.41 |
| CLB | 10.16 | 12-18 10.00 | 1.40 | 12-18 12.50 | 0.20 | 1.20 | 2.08 | 0.06 |
| CLB | 10.16 | 03-19 10.00 | 1.75 | 03-19 12.50 | 0.60 | 1.15 | 2.17 | 0.05 |
| CLB | 10.16 | 12-18 7.50 | 3.20 | 12-18 10.00 | 0.85 | 2.35 | 1.06 | -0.26 |
| CLB | 10.16 | 10-16 7.50 | 3.00 | 10-16 10.00 | 0.20 | 2.80 | 0.89 | -0.98 |