Bull Call Spreads — CTVA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CTVA | 14.45 | 10-16 15.00 | 0.50 | 10-16 17.50 | 0.00 | 0.50 | 5.00 | 0.04 |
| CTVA | 14.45 | 03-19 17.50 | 0.85 | 03-19 20.00 | 0.35 | 0.50 | 5.00 | 0.01 |
| CTVA | 14.45 | 12-18 15.00 | 1.25 | 12-18 17.50 | 0.35 | 0.90 | 2.78 | 0.01 |
| CTVA | 14.45 | 11-20 17.50 | 0.35 | 11-20 20.00 | 0.05 | 0.30 | 8.33 | -0.00 |
| CTVA | 14.45 | 11-20 12.50 | 2.60 | 11-20 15.00 | 0.95 | 1.65 | 1.52 | -0.00 |
| CTVA | 14.45 | 03-19 15.00 | 1.75 | 03-19 17.50 | 0.70 | 1.05 | 2.38 | -0.00 |
| CTVA | 14.45 | 03-19 12.50 | 3.10 | 03-19 15.00 | 1.40 | 1.70 | 1.47 | -0.01 |
| CTVA | 14.45 | 03-19 10.00 | 5.40 | 03-19 12.50 | 2.70 | 2.70 | 0.93 | -0.02 |
| CTVA | 14.45 | 11-20 15.00 | 1.10 | 11-20 17.50 | 0.25 | 0.85 | 2.94 | -0.04 |
| CTVA | 14.45 | 12-18 12.50 | 2.75 | 12-18 15.00 | 0.85 | 1.90 | 1.32 | -0.07 |
| CTVA | 14.45 | 10-16 12.50 | 2.40 | 10-16 15.00 | 0.40 | 2.00 | 1.25 | -0.15 |
| CTVA | 14.45 | 11-20 10.00 | 5.00 | 11-20 12.50 | 2.30 | 2.70 | 0.93 | -0.17 |
| CTVA | 14.45 | 10-16 10.00 | 5.90 | 10-16 12.50 | 2.05 | 3.85 | 0.65 | -0.25 |
| CTVA | 14.45 | 12-18 10.00 | 5.20 | 12-18 12.50 | 2.50 | 2.70 | 0.93 | -0.90 |