Bull Call Spreads — DIA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DIA | 511.02 | 12-18 510.00 | 15.45 | 12-18 511.00 | 14.40 | 1.05 | 0.95 | 0.00 |
| DIA | 511.02 | 10-23 510.00 | 6.50 | 10-23 511.00 | 5.65 | 0.85 | 1.18 | 0.00 |
| DIA | 511.02 | 10-30 510.00 | 8.15 | 10-30 511.00 | 7.30 | 0.85 | 1.18 | 0.00 |
| DIA | 511.02 | 11-20 511.00 | 11.25 | 11-20 512.00 | 10.35 | 0.90 | 1.11 | -0.00 |
| DIA | 511.02 | 11-06 511.00 | 8.95 | 11-06 512.00 | 8.20 | 0.75 | 1.33 | -0.00 |
| DIA | 511.02 | 12-31 511.00 | 15.95 | 12-31 512.00 | 15.00 | 0.95 | 1.05 | -0.00 |
| DIA | 511.02 | 12-31 510.00 | 16.55 | 12-31 511.00 | 15.55 | 1.00 | 1.00 | -0.00 |
| DIA | 511.02 | 11-13 510.00 | 10.80 | 11-13 511.00 | 9.95 | 0.85 | 1.18 | -0.00 |
| DIA | 511.02 | 10-16 511.00 | 4.35 | 10-16 512.00 | 3.65 | 0.70 | 1.43 | -0.00 |
| DIA | 511.02 | 11-13 511.00 | 10.25 | 11-13 512.00 | 9.40 | 0.85 | 1.18 | -0.00 |
| DIA | 511.02 | 11-06 510.00 | 9.60 | 11-06 511.00 | 8.75 | 0.85 | 1.18 | -0.00 |
| DIA | 511.02 | 10-09 511.00 | 2.08 | 10-09 512.00 | 1.46 | 0.62 | 1.61 | -0.00 |
| DIA | 511.02 | 12-18 511.00 | 14.85 | 12-18 512.00 | 13.90 | 0.95 | 1.05 | -0.00 |
| DIA | 511.02 | 10-30 511.00 | 7.55 | 10-30 512.00 | 6.75 | 0.80 | 1.25 | -0.00 |
| DIA | 511.02 | 10-09 510.00 | 2.65 | 10-09 511.00 | 1.94 | 0.71 | 1.41 | -0.00 |
| DIA | 511.02 | 10-23 511.00 | 5.90 | 10-23 512.00 | 5.15 | 0.75 | 1.33 | -0.00 |
| DIA | 511.02 | 10-16 510.00 | 4.90 | 10-16 511.00 | 4.15 | 0.75 | 1.33 | -0.00 |
| DIA | 511.02 | 11-20 510.00 | 11.85 | 11-20 511.00 | 10.95 | 0.90 | 1.11 | -0.00 |