Bull Call Spreads — GOLD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GOLD | 40.68 | 10-16 40.00 | 1.65 | 10-16 44.00 | 0.15 | 1.50 | 2.67 | 0.02 |
| GOLD | 40.68 | 11-20 45.00 | 1.70 | 11-20 49.00 | 0.65 | 1.05 | 3.81 | -0.00 |
| GOLD | 40.68 | 11-20 40.00 | 3.80 | 11-20 44.00 | 1.70 | 2.10 | 1.91 | -0.01 |
| GOLD | 40.68 | 03-19 40.00 | 7.40 | 03-19 44.00 | 3.20 | 4.20 | 0.95 | -0.01 |