Bull Call Spreads — GXO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GXO | 45.99 | 10-16 45.00 | 1.90 | 10-16 47.50 | 0.40 | 1.50 | 1.67 | 0.12 |
| GXO | 45.99 | 10-16 42.50 | 4.60 | 10-16 45.00 | 0.85 | 3.75 | 0.67 | 0.06 |
| GXO | 45.99 | 11-20 42.50 | 5.40 | 11-20 45.00 | 3.00 | 2.40 | 1.04 | 0.03 |
| GXO | 45.99 | 01-15 42.50 | 6.90 | 01-15 45.00 | 4.30 | 2.60 | 0.96 | 0.02 |
| GXO | 45.99 | 11-20 45.00 | 3.50 | 11-20 47.50 | 2.00 | 1.50 | 1.67 | -0.00 |
| GXO | 45.99 | 11-20 50.00 | 1.35 | 11-20 52.50 | 0.55 | 0.80 | 3.13 | -0.01 |
| GXO | 45.99 | 11-20 47.50 | 2.35 | 11-20 50.00 | 1.05 | 1.30 | 1.92 | -0.02 |
| GXO | 45.99 | 01-15 45.00 | 4.90 | 01-15 47.50 | 2.55 | 2.35 | 1.06 | -0.03 |