Bull Call Spreads — HL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HL	16.39	10-16 15.50	1.15	10-16 16.00	0.70	0.45	1.11	0.05
HL	16.39	10-23 16.50	0.69	10-23 17.00	0.42	0.27	1.85	0.03
HL	16.39	10-16 17.00	0.36	10-16 17.50	0.11	0.25	2.00	0.03
HL	16.39	10-30 15.50	1.52	10-30 16.00	0.97	0.55	0.91	0.03
HL	16.39	10-30 17.00	0.64	10-30 17.50	0.41	0.23	2.17	0.02
HL	16.39	10-23 16.00	0.94	10-23 16.50	0.58	0.36	1.39	0.01
HL	16.39	10-23 17.00	0.50	10-23 17.50	0.25	0.25	2.00	0.00
HL	16.39	10-30 16.50	0.85	10-30 17.00	0.56	0.29	1.72	-0.00
HL	16.39	10-16 16.00	0.84	10-16 16.50	0.41	0.43	1.16	-0.01
HL	16.39	11-06 17.00	0.88	11-06 17.50	0.59	0.29	1.72	-0.02
HL	16.39	10-16 16.50	0.55	10-16 17.00	0.24	0.31	1.61	-0.04
HL	16.39	10-30 16.00	1.19	10-30 16.50	0.72	0.47	1.06	-0.05
HL	16.39	10-09 16.50	0.32	10-09 17.00	0.03	0.29	1.72	-0.06
HL	16.39	10-09 16.00	0.65	10-09 16.50	0.14	0.51	0.98	-0.08
HL	16.39	10-09 15.50	1.15	10-09 16.00	0.44	0.71	0.70	-0.38

Save settings as