Bull Call Spreads — IVR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IVR | 5.62 | 04-16 6.00 | 0.30 | 04-16 7.00 | 0.05 | 0.25 | 4.00 | 0.04 |
| IVR | 5.62 | 04-16 5.00 | 1.10 | 04-16 6.00 | 0.15 | 0.95 | 1.05 | 0.01 |
| IVR | 5.62 | 01-15 5.00 | 1.10 | 01-15 6.00 | 0.10 | 1.00 | 1.00 | -0.04 |
| IVR | 5.62 | 10-16 5.00 | 1.00 | 10-16 6.00 | 0.00 | 1.00 | 1.00 | -0.62 |