Bull Call Spreads — KVYO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KVYO | 17.41 | 10-16 17.50 | 0.75 | 10-16 20.00 | 0.10 | 0.65 | 3.85 | 0.10 |
| KVYO | 17.41 | 01-15 20.00 | 1.85 | 01-15 22.50 | 0.80 | 1.05 | 2.38 | 0.02 |
| KVYO | 17.41 | 11-20 15.00 | 3.40 | 11-20 17.50 | 1.40 | 2.00 | 1.25 | 0.00 |
| KVYO | 17.41 | 01-15 17.50 | 2.75 | 01-15 20.00 | 1.60 | 1.15 | 2.17 | -0.01 |
| KVYO | 17.41 | 11-20 17.50 | 2.00 | 11-20 20.00 | 0.70 | 1.30 | 1.92 | -0.02 |
| KVYO | 17.41 | 11-20 20.00 | 1.15 | 11-20 22.50 | 0.45 | 0.70 | 3.57 | -0.04 |
| KVYO | 17.41 | 04-16 20.00 | 2.90 | 04-16 22.50 | 1.75 | 1.15 | 2.17 | -0.05 |
| KVYO | 17.41 | 01-15 15.00 | 4.10 | 01-15 17.50 | 2.35 | 1.75 | 1.43 | -0.05 |
| KVYO | 17.41 | 04-16 12.50 | 6.70 | 04-16 15.00 | 3.70 | 3.00 | 0.83 | -0.12 |
| KVYO | 17.41 | 10-16 12.50 | 5.20 | 10-16 15.00 | 2.50 | 2.70 | 0.93 | -0.16 |
| KVYO | 17.41 | 10-16 15.00 | 2.70 | 10-16 17.50 | 0.65 | 2.05 | 1.22 | -0.23 |
| KVYO | 17.41 | 11-20 12.50 | 5.50 | 11-20 15.00 | 3.20 | 2.30 | 1.09 | -0.39 |
| KVYO | 17.41 | 01-15 12.50 | 5.90 | 01-15 15.00 | 3.90 | 2.00 | 1.25 | -1.01 |