Bull Call Spreads — LTBR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LTBR	6.42	11-20 7.50	0.55	11-20 10.00	0.10	0.45	5.56	0.17
LTBR	6.42	02-19 5.00	2.40	02-19 7.50	0.65	1.75	1.43	0.07
LTBR	6.42	01-15 7.50	1.00	01-15 10.00	0.25	0.75	3.33	0.06
LTBR	6.42	05-21 7.50	1.95	05-21 10.00	0.80	1.15	2.17	-0.01
LTBR	6.42	05-21 5.00	2.95	05-21 7.50	1.20	1.75	1.43	-0.03
LTBR	6.42	01-15 5.00	2.35	01-15 7.50	0.70	1.65	1.52	-0.27
LTBR	6.42	11-20 5.00	2.00	11-20 7.50	0.30	1.70	1.47	-0.27
LTBR	6.42	01-15 2.50	4.60	01-15 5.00	1.75	2.85	0.88	-0.40
LTBR	6.42	10-16 5.00	1.70	10-16 7.50	0.00	1.70	1.47	-0.54
LTBR	6.42	11-20 2.50	4.50	11-20 5.00	1.55	2.95	0.85	-1.86

Save settings as