Bull Call Spreads — M

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
M	22.79	10-30 22.00	1.58	10-30 22.50	0.98	0.60	0.83	0.06
M	22.79	10-09 22.50	0.63	10-09 23.00	0.16	0.47	1.06	0.04
M	22.79	10-23 22.50	1.08	10-23 23.00	0.64	0.44	1.14	0.01
M	22.79	10-16 22.00	1.25	10-16 22.50	0.70	0.55	0.91	0.01
M	22.79	10-23 22.00	1.63	10-23 22.50	0.87	0.76	0.66	0.01
M	22.79	10-16 23.50	0.37	10-16 24.00	0.13	0.24	2.08	-0.00
M	22.79	11-06 23.50	0.93	11-06 24.00	0.53	0.40	1.25	-0.02
M	22.79	10-09 23.00	0.33	10-09 23.50	0.07	0.26	1.92	-0.04
M	22.79	10-16 23.00	0.61	10-16 23.50	0.25	0.36	1.39	-0.04
M	22.79	10-23 23.00	0.81	10-23 23.50	0.28	0.53	0.94	-0.04
M	22.79	11-06 22.50	1.53	11-06 23.00	0.80	0.73	0.69	-0.05
M	22.79	10-16 22.50	0.89	10-16 23.00	0.42	0.47	1.06	-0.05
M	22.79	10-09 22.00	1.13	10-09 22.50	0.43	0.70	0.71	-0.16

Save settings as