Bull Call Spreads — MPC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MPC | 442.26 | 03-19 450.00 | 58.10 | 03-19 460.00 | 50.70 | 7.40 | 1.35 | 0.01 |
| MPC | 442.26 | 06-17 460.00 | 69.90 | 06-17 470.00 | 62.50 | 7.40 | 1.35 | 0.01 |
| MPC | 442.26 | 06-17 430.00 | 82.00 | 06-17 440.00 | 74.80 | 7.20 | 1.39 | 0.01 |
| MPC | 442.26 | 01-15 430.00 | 54.10 | 01-15 440.00 | 46.50 | 7.60 | 1.32 | 0.01 |
| MPC | 442.26 | 10-16 440.00 | 15.20 | 10-16 450.00 | 9.00 | 6.20 | 1.61 | 0.01 |
| MPC | 442.26 | 10-16 460.00 | 6.90 | 10-16 470.00 | 3.20 | 3.70 | 2.70 | 0.00 |
| MPC | 442.26 | 01-15 450.00 | 45.10 | 01-15 460.00 | 37.80 | 7.30 | 1.37 | 0.00 |
| MPC | 442.26 | 01-15 440.00 | 49.80 | 01-15 450.00 | 42.50 | 7.30 | 1.37 | 0.00 |
| MPC | 442.26 | 11-20 460.00 | 24.90 | 11-20 470.00 | 19.70 | 5.20 | 1.92 | 0.00 |
| MPC | 442.26 | 04-16 460.00 | 59.40 | 04-16 470.00 | 52.50 | 6.90 | 1.45 | 0.00 |
| MPC | 442.26 | 11-20 450.00 | 29.10 | 11-20 460.00 | 23.20 | 5.90 | 1.70 | 0.00 |
| MPC | 442.26 | 04-16 440.00 | 67.80 | 04-16 450.00 | 60.40 | 7.40 | 1.35 | 0.00 |
| MPC | 442.26 | 09-17 460.00 | 83.00 | 09-17 470.00 | 76.50 | 6.50 | 1.54 | 0.00 |
| MPC | 442.26 | 01-21 460.00 | 97.10 | 01-21 470.00 | 90.50 | 6.60 | 1.52 | -0.00 |
| MPC | 442.26 | 04-16 430.00 | 72.20 | 04-16 440.00 | 64.60 | 7.60 | 1.32 | -0.00 |
| MPC | 442.26 | 11-20 430.00 | 39.10 | 11-20 440.00 | 32.00 | 7.10 | 1.41 | -0.00 |
| MPC | 442.26 | 12-18 460.00 | 33.90 | 12-18 470.00 | 28.00 | 5.90 | 1.70 | -0.00 |
| MPC | 442.26 | 01-21 450.00 | 102.10 | 01-21 460.00 | 94.50 | 7.60 | 1.32 | -0.00 |
| MPC | 442.26 | 10-16 450.00 | 10.20 | 10-16 460.00 | 5.20 | 5.00 | 2.00 | -0.00 |
| MPC | 442.26 | 01-21 430.00 | 110.40 | 01-21 440.00 | 102.00 | 8.40 | 1.19 | -0.00 |
| MPC | 442.26 | 09-17 450.00 | 87.80 | 09-17 460.00 | 80.00 | 7.80 | 1.28 | -0.00 |
| MPC | 442.26 | 04-16 450.00 | 63.60 | 04-16 460.00 | 56.30 | 7.30 | 1.37 | -0.00 |
| MPC | 442.26 | 12-18 440.00 | 42.90 | 12-18 450.00 | 36.00 | 6.90 | 1.45 | -0.00 |
| MPC | 442.26 | 12-18 430.00 | 48.30 | 12-18 440.00 | 40.20 | 8.10 | 1.24 | -0.00 |
| MPC | 442.26 | 06-17 440.00 | 77.70 | 06-17 450.00 | 70.00 | 7.70 | 1.30 | -0.01 |
| MPC | 442.26 | 03-19 440.00 | 62.70 | 03-19 450.00 | 55.00 | 7.70 | 1.30 | -0.01 |
| MPC | 442.26 | 03-19 460.00 | 54.20 | 03-19 470.00 | 47.30 | 6.90 | 1.45 | -0.01 |
| MPC | 442.26 | 12-18 450.00 | 37.80 | 12-18 460.00 | 31.70 | 6.10 | 1.64 | -0.01 |
| MPC | 442.26 | 06-17 450.00 | 73.20 | 06-17 460.00 | 66.30 | 6.90 | 1.45 | -0.01 |
| MPC | 442.26 | 01-15 460.00 | 41.10 | 01-15 470.00 | 34.00 | 7.10 | 1.41 | -0.01 |
| MPC | 442.26 | 11-20 440.00 | 34.60 | 11-20 450.00 | 27.30 | 7.30 | 1.37 | -0.01 |
| MPC | 442.26 | 03-19 430.00 | 67.30 | 03-19 440.00 | 59.70 | 7.60 | 1.32 | -0.01 |
| MPC | 442.26 | 10-16 430.00 | 21.40 | 10-16 440.00 | 13.40 | 8.00 | 1.25 | -0.01 |