Bull Call Spreads — OSS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OSS | 7.95 | 10-16 7.50 | 0.75 | 10-16 10.00 | 0.00 | 0.75 | 3.33 | 0.17 |
| OSS | 7.95 | 11-20 7.50 | 1.30 | 11-20 10.00 | 0.20 | 1.10 | 2.27 | 0.07 |
| OSS | 7.95 | 01-15 10.00 | 0.80 | 01-15 12.50 | 0.25 | 0.55 | 4.55 | 0.05 |
| OSS | 7.95 | 02-19 10.00 | 1.00 | 02-19 12.50 | 0.50 | 0.50 | 5.00 | 0.03 |
| OSS | 7.95 | 11-20 10.00 | 0.45 | 11-20 12.50 | 0.05 | 0.40 | 6.25 | 0.02 |
| OSS | 7.95 | 12-18 10.00 | 0.80 | 12-18 12.50 | 0.15 | 0.65 | 3.85 | 0.02 |
| OSS | 7.95 | 02-19 7.50 | 1.95 | 02-19 10.00 | 0.90 | 1.05 | 2.38 | -0.02 |
| OSS | 7.95 | 12-18 7.50 | 1.65 | 12-18 10.00 | 0.35 | 1.30 | 1.92 | -0.04 |
| OSS | 7.95 | 01-15 7.50 | 1.70 | 01-15 10.00 | 0.55 | 1.15 | 2.17 | -0.05 |
| OSS | 7.95 | 02-19 5.00 | 3.70 | 02-19 7.50 | 1.70 | 2.00 | 1.25 | -0.06 |
| OSS | 7.95 | 01-15 5.00 | 3.40 | 01-15 7.50 | 1.30 | 2.10 | 1.19 | -0.16 |
| OSS | 7.95 | 11-20 5.00 | 3.50 | 11-20 7.50 | 0.95 | 2.55 | 0.98 | -0.22 |