Bull Call Spreads — PKE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PKE | 29.26 | 11-20 25.00 | 6.30 | 11-20 30.00 | 1.30 | 5.00 | 1.00 | 0.04 |
| PKE | 29.26 | 02-19 25.00 | 7.20 | 02-19 30.00 | 2.60 | 4.60 | 1.09 | 0.01 |
| PKE | 29.26 | 02-19 30.00 | 3.60 | 02-19 35.00 | 1.20 | 2.40 | 2.08 | 0.01 |
| PKE | 29.26 | 10-16 30.00 | 1.90 | 10-16 35.00 | 0.10 | 1.80 | 2.78 | -0.10 |
| PKE | 29.26 | 11-20 30.00 | 3.80 | 11-20 35.00 | 0.45 | 3.35 | 1.49 | -0.13 |
| PKE | 29.26 | 10-16 25.00 | 5.60 | 10-16 30.00 | 0.75 | 4.85 | 1.03 | -0.62 |