Bull Call Spreads — PRGO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PRGO | 14.55 | 10-16 15.00 | 0.40 | 10-16 17.50 | 0.00 | 0.40 | 6.25 | 0.17 |
| PRGO | 14.55 | 11-20 12.50 | 2.85 | 11-20 15.00 | 0.85 | 2.00 | 1.25 | 0.07 |
| PRGO | 14.55 | 01-15 12.50 | 3.10 | 01-15 15.00 | 1.00 | 2.10 | 1.19 | 0.05 |
| PRGO | 14.55 | 01-15 15.00 | 1.50 | 01-15 17.50 | 0.40 | 1.10 | 2.27 | 0.01 |
| PRGO | 14.55 | 11-20 15.00 | 1.05 | 11-20 17.50 | 0.05 | 1.00 | 2.50 | -0.02 |
| PRGO | 14.55 | 02-19 12.50 | 2.95 | 02-19 15.00 | 0.85 | 2.10 | 1.19 | -0.02 |
| PRGO | 14.55 | 02-19 10.00 | 5.70 | 02-19 12.50 | 2.50 | 3.20 | 0.78 | -0.15 |
| PRGO | 14.55 | 10-16 12.50 | 2.30 | 10-16 15.00 | 0.30 | 2.00 | 1.25 | -0.23 |
| PRGO | 14.55 | 01-15 10.00 | 5.50 | 01-15 12.50 | 2.35 | 3.15 | 0.79 | -0.36 |
| PRGO | 14.55 | 11-20 10.00 | 5.30 | 11-20 12.50 | 1.60 | 3.70 | 0.68 | -0.71 |