Bull Call Spreads — PRME
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PRME | 3.90 | 11-20 4.00 | 0.90 | 11-20 5.00 | 0.20 | 0.70 | 1.43 | -0.06 |
| PRME | 3.90 | 01-21 2.00 | 3.20 | 01-21 3.00 | 1.75 | 1.45 | 0.69 | -0.13 |
| PRME | 3.90 | 01-15 5.00 | 0.60 | 01-15 6.00 | 0.00 | 0.60 | 1.67 | -0.16 |
| PRME | 3.90 | 10-16 3.00 | 1.10 | 10-16 4.00 | 0.25 | 0.85 | 1.18 | -0.16 |
| PRME | 3.90 | 10-16 2.00 | 2.35 | 10-16 3.00 | 0.65 | 1.70 | 0.59 | -0.44 |
| PRME | 3.90 | 11-20 2.00 | 2.50 | 11-20 3.00 | 0.85 | 1.65 | 0.61 | -0.84 |