Bull Call Spreads — QMCO
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| QMCO | 30.43 | 12-18 30.00 | 7.20 | 12-18 35.00 | 3.90 | 3.30 | 1.52 | 0.17 |
| QMCO | 30.43 | 10-16 30.00 | 1.85 | 10-16 35.00 | 0.15 | 1.70 | 2.94 | 0.07 |
| QMCO | 30.43 | 11-20 30.00 | 5.10 | 11-20 35.00 | 2.95 | 2.15 | 2.33 | 0.05 |
| QMCO | 30.43 | 03-19 35.00 | 8.00 | 03-19 40.00 | 5.40 | 2.60 | 1.92 | 0.02 |
| QMCO | 30.43 | 12-18 35.00 | 5.00 | 12-18 40.00 | 2.70 | 2.30 | 2.17 | -0.02 |
| QMCO | 30.43 | 03-19 30.00 | 10.20 | 03-19 35.00 | 7.00 | 3.20 | 1.56 | -0.02 |
| QMCO | 30.43 | 11-20 25.00 | 8.60 | 11-20 30.00 | 4.70 | 3.90 | 1.28 | -0.02 |
| QMCO | 30.43 | 11-20 35.00 | 3.30 | 11-20 40.00 | 1.80 | 1.50 | 3.33 | -0.03 |
| QMCO | 30.43 | 12-18 25.00 | 8.70 | 12-18 30.00 | 5.20 | 3.50 | 1.43 | -0.09 |
| QMCO | 30.43 | 10-16 25.00 | 6.00 | 10-16 30.00 | 1.55 | 4.45 | 1.12 | -0.26 |