Bull Call Spreads — RF

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
RF	27.20	12-18 28.00	0.233	0.80	7	12-18 29.00	0.236	0.30	2	0.50	1.00	2.00	0.00
RF	27.20	01-15 26.00	0.265	2.35	0	01-15 27.00	0.258	1.35	0	1.00	1.00	1.00	-0.01
RF	27.20	12-18 29.00	0.236	0.50	2	12-18 30.00	0.228	0.15	34	0.35	1.00	2.86	-0.01
RF	27.20	03-19 28.00	0.258	1.70	0	03-19 29.00	0.249	0.95	87	0.75	1.00	1.33	-0.01
RF	27.20	12-18 26.00	0.263	2.10	0	12-18 27.00	0.253	1.00	0	1.10	1.00	0.91	-0.01
RF	27.20	11-20 28.00	0.249	0.50	1,164	11-20 29.00	0.230	0.15	22	0.35	1.00	2.86	-0.02
RF	27.20	12-18 27.00	0.253	1.45	0	12-18 28.00	0.233	0.65	7	0.80	1.00	1.25	-0.02
RF	27.20	11-20 27.00	0.279	1.05	28	11-20 28.00	0.249	0.45	1,164	0.60	1.00	1.67	-0.03
RF	27.20	01-15 27.00	0.258	1.65	0	01-15 28.00	0.224	0.70	0	0.95	1.00	1.05	-0.03
RF	27.20	11-20 26.00	0.365	2.05	0	11-20 27.00	0.279	0.70	28	1.35	1.00	0.74	-0.09