Bull Call Spreads — RIVN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RIVN	14.34	10-09 15.00	0.05	10-09 15.50	0.01	0.04	12.50	0.11
RIVN	14.34	10-09 14.50	0.16	10-09 15.00	0.04	0.12	4.17	0.05
RIVN	14.34	10-23 15.00	0.39	10-23 15.50	0.20	0.19	2.63	0.03
RIVN	14.34	10-30 14.00	1.21	10-30 14.50	0.89	0.32	1.56	0.03
RIVN	14.34	10-16 14.50	0.40	10-16 15.00	0.21	0.19	2.63	0.02
RIVN	14.34	10-30 14.50	0.98	10-30 15.00	0.70	0.28	1.79	0.02
RIVN	14.34	10-16 15.00	0.23	10-16 15.50	0.11	0.12	4.17	0.01
RIVN	14.34	11-06 15.00	0.86	11-06 15.50	0.61	0.25	2.00	0.01
RIVN	14.34	10-23 14.00	0.85	10-23 14.50	0.49	0.36	1.39	0.01
RIVN	14.34	10-16 14.00	0.65	10-16 14.50	0.36	0.29	1.72	0.01
RIVN	14.34	10-23 14.50	0.56	10-23 15.00	0.33	0.23	2.17	0.01
RIVN	14.34	10-30 13.50	1.53	10-30 14.00	1.10	0.43	1.16	0.00
RIVN	14.34	10-16 13.50	1.09	10-16 14.00	0.59	0.50	1.00	0.00
RIVN	14.34	11-13 14.00	1.38	11-13 14.50	0.75	0.63	0.79	-0.01
RIVN	14.34	10-30 15.00	0.77	10-30 15.50	0.52	0.25	2.00	-0.02
RIVN	14.34	10-23 13.50	1.63	10-23 14.00	0.71	0.92	0.54	-0.02
RIVN	14.34	10-09 14.00	0.45	10-09 14.50	0.14	0.31	1.61	-0.02
RIVN	14.34	10-09 13.50	0.96	10-09 14.00	0.42	0.54	0.93	-0.03
RIVN	14.34	11-13 13.50	1.75	11-13 14.00	1.27	0.48	1.04	-0.04
RIVN	14.34	11-06 14.50	1.26	11-06 15.00	0.77	0.49	1.02	-0.06

Save settings as