Bull Call Spreads — RXT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RXT	3.85	10-16 4.00	0.25	10-16 4.50	0.00	0.25	2.00	-0.08
RXT	3.85	10-16 3.50	0.60	10-16 4.00	0.15	0.45	1.11	-0.17
RXT	3.85	10-30 3.00	1.10	10-30 3.50	0.50	0.60	0.83	-0.32
RXT	3.85	10-09 3.50	0.45	10-09 4.00	0.05	0.40	1.25	-0.39
RXT	3.85	10-16 3.00	1.05	10-16 3.50	0.35	0.70	0.71	-0.58
RXT	3.85	10-09 3.00	1.05	10-09 3.50	0.35	0.70	0.71	-2.82

Save settings as