Bull Call Spreads — RZLV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RZLV	2.08	10-09 2.00	0.15	10-09 2.50	0.00	0.15	3.33	0.43
RZLV	2.08	10-23 2.00	0.20	10-23 2.50	0.00	0.20	2.50	0.31
RZLV	2.08	05-21 1.50	0.80	05-21 2.00	0.45	0.35	1.43	0.17
RZLV	2.08	01-15 2.00	0.40	01-15 2.50	0.15	0.25	2.00	0.06
RZLV	2.08	11-20 2.00	0.25	11-20 2.50	0.05	0.20	2.50	0.05
RZLV	2.08	01-21 2.00	0.80	01-21 2.50	0.60	0.20	2.50	0.03
RZLV	2.08	11-13 1.50	0.80	11-13 2.00	0.20	0.60	0.83	0.02
RZLV	2.08	01-15 1.50	0.70	01-15 2.00	0.30	0.40	1.25	0.02
RZLV	2.08	02-19 2.00	0.45	02-19 2.50	0.20	0.25	2.00	0.01
RZLV	2.08	11-13 2.00	0.30	11-13 2.50	0.05	0.25	2.00	-0.02
RZLV	2.08	01-21 1.50	1.05	01-21 2.00	0.70	0.35	1.43	-0.03
RZLV	2.08	11-20 1.50	0.70	11-20 2.00	0.20	0.50	1.00	-0.05
RZLV	2.08	02-19 1.50	0.80	02-19 2.00	0.35	0.45	1.11	-0.19
RZLV	2.08	10-23 1.50	0.80	10-23 2.00	0.10	0.70	0.71	-0.58
RZLV	2.08	10-16 1.50	0.70	10-16 2.00	0.10	0.60	0.83	-0.78
RZLV	2.08	10-09 1.50	0.80	10-09 2.00	0.10	0.70	0.71	-2.86

Save settings as