Bull Call Spreads — SHY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SHY	81.31	03-19 81.00	0.016	1.10	0	03-19 82.00	0.021	0.30	1	0.80	1.00	1.25	0.01
SHY	81.31	12-18 80.00	0.021	1.65	0	12-18 81.00	0.026	0.55	1	1.10	1.00	0.91	0.01
SHY	81.31	03-19 82.00	0.021	0.45	1	03-19 83.00	0.022	0.05	0	0.40	1.00	2.50	0.00
SHY	81.31	09-17 82.00	0.016	1.05	4	09-17 83.00	0.016	0.35	0	0.70	1.00	1.43	0.00
SHY	81.31	01-21 82.00	0.016	1.50	0	01-21 83.00	0.016	0.65	0	0.85	1.00	1.18	0.00
SHY	81.31	01-21 83.00	0.016	0.95	0	01-21 84.00	0.016	0.30	0	0.65	1.00	1.54	0.00
SHY	81.31	12-18 81.00	0.026	0.65	1	12-18 82.00	0.024	0.05	31	0.60	1.00	1.67	-0.00
SHY	81.31	03-19 80.00	0.019	1.95	0	03-19 81.00	0.016	0.90	0	1.05	1.00	0.95	-0.00
SHY	81.31	01-15 80.00	0.031	1.70	0	01-15 81.00	0.028	0.15	0	1.55	1.00	0.65	-0.00
SHY	81.31	11-20 81.00	0.039	0.60	0	11-20 82.00	0.028	0.00	0	0.60	1.00	1.67	-0.01
SHY	81.31	11-20 80.00	0.068	1.55	1	11-20 81.00	0.039	0.45	0	1.10	1.00	0.91	-0.03